Initask FX

USD to HUF in June 2005

Average: 204.72 HUF

In June 2005 the ECB published 22 reference rates for USD/HUF. The average was 204.72 HUF per USD, the low 202.84 on June 8, 2005 and the high 207.79 on June 1, 2005. From the first to the last day of the month the rate moved from 207.79 to 204.47 (-1.60%).

June 1, 2005June 30, 2005

High 207.79 HUF (June 1, 2005) Low 202.84 HUF (June 8, 2005)

Average204.72
Low202.84 (June 8, 2005)
High207.79 (June 1, 2005)
Open207.79
Close204.47
Change-1.60%
Days22

June 2005

Date1 USDChange1 HUF
June 1, 2005207.79+1.04%0.0048125
June 2, 2005206.14-0.80%0.0048511
June 3, 2005203.95-1.06%0.0049032
June 6, 2005203.19-0.37%0.0049214
June 7, 2005203.05-0.07%0.0049248
June 8, 2005202.84-0.10%0.0049300
June 9, 2005204.72+0.93%0.0048847
June 10, 2005204.41-0.15%0.0048922
June 13, 2005206.91+1.23%0.0048329
June 14, 2005205.60-0.64%0.0048638
June 15, 2005206.05+0.22%0.0048532
June 16, 2005204.68-0.66%0.0048857
June 17, 2005203.57-0.54%0.0049123
June 20, 2005203.50-0.04%0.0049141
June 21, 2005205.03+0.75%0.0048774
June 22, 2005204.55-0.23%0.0048888
June 23, 2005204.94+0.19%0.0048795
June 24, 2005204.58-0.18%0.0048881
June 27, 2005203.65-0.45%0.0049104
June 28, 2005204.85+0.59%0.0048815
June 29, 2005205.46+0.30%0.0048672
June 30, 2005204.47-0.48%0.0048908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.