Initask FX

USD to HUF in June 2006

Average: 215.38 HUF

In June 2006 the ECB published 22 reference rates for USD/HUF. The average was 215.38 HUF per USD, the low 203.69 on June 5, 2006 and the high 226.04 on June 29, 2006. From the first to the last day of the month the rate moved from 206.66 to 222.88 (+7.85%).

June 1, 2006June 30, 2006

High 226.04 HUF (June 29, 2006) Low 203.69 HUF (June 5, 2006)

Average215.38
Low203.69 (June 5, 2006)
High226.04 (June 29, 2006)
Open206.66
Close222.88
Change+7.85%
Days22

June 2006

Date1 USDChange1 HUF
June 1, 2006206.66+1.46%0.0048389
June 2, 2006204.34-1.12%0.0048938
June 5, 2006203.69-0.32%0.0049094
June 6, 2006205.07+0.68%0.0048764
June 7, 2006205.52+0.22%0.0048657
June 8, 2006207.64+1.03%0.0048160
June 9, 2006208.64+0.48%0.0047929
June 12, 2006212.93+2.06%0.0046963
June 13, 2006215.36+1.14%0.0046434
June 14, 2006214.24-0.52%0.0046677
June 15, 2006215.31+0.50%0.0046446
June 16, 2006215.64+0.15%0.0046375
June 19, 2006218.78+1.46%0.0045707
June 20, 2006220.21+0.65%0.0045410
June 21, 2006221.07+0.39%0.0045234
June 22, 2006221.77+0.31%0.0045092
June 23, 2006224.64+1.29%0.0044516
June 26, 2006222.95-0.75%0.0044853
June 27, 2006222.11-0.38%0.0045022
June 28, 2006222.96+0.38%0.0044851
June 29, 2006226.04+1.38%0.0044241
June 30, 2006222.88-1.40%0.0044867

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.