Initask FX

USD to HUF in August 2006

Average: 214.20 HUF

In August 2006 the ECB published 23 reference rates for USD/HUF. The average was 214.20 HUF per USD, the low 209.32 on August 9, 2006 and the high 217.62 on August 24, 2006. From the first to the last day of the month the rate moved from 214.13 to 213.72 (-0.19%).

August 1, 2006August 31, 2006

High 217.62 HUF (August 24, 2006) Low 209.32 HUF (August 9, 2006)

Average214.20
Low209.32 (August 9, 2006)
High217.62 (August 24, 2006)
Open214.13
Close213.72
Change-0.19%
Days23

August 2006

Date1 USDChange1 HUF
August 1, 2006214.13+0.42%0.0046700
August 2, 2006213.53-0.28%0.0046831
August 3, 2006213.79+0.12%0.0046774
August 4, 2006213.59-0.10%0.0046819
August 7, 2006210.35-1.52%0.0047540
August 8, 2006210.81+0.22%0.0047436
August 9, 2006209.32-0.71%0.0047774
August 10, 2006210.28+0.46%0.0047555
August 11, 2006211.55+0.60%0.0047269
August 14, 2006215.36+1.80%0.0046435
August 15, 2006216.33+0.45%0.0046226
August 16, 2006215.82-0.24%0.0046335
August 17, 2006212.79-1.41%0.0046995
August 18, 2006216.38+1.69%0.0046215
August 21, 2006215.62-0.35%0.0046378
August 22, 2006216.62+0.46%0.0046164
August 23, 2006215.15-0.68%0.0046479
August 24, 2006217.62+1.15%0.0045951
August 25, 2006217.32-0.14%0.0046016
August 28, 2006215.88-0.66%0.0046321
August 29, 2006215.04-0.39%0.0046504
August 30, 2006215.54+0.23%0.0046395
August 31, 2006213.72-0.85%0.0046790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.