Initask FX

USD to HUF in April 2008

Average: 161.12 HUF

In April 2008 the ECB published 22 reference rates for USD/HUF. The average was 161.12 HUF per USD, the low 157.90 on April 23, 2008 and the high 165.81 on April 3, 2008. From the first to the last day of the month the rate moved from 165.10 to 163.01 (-1.27%).

April 1, 2008April 30, 2008

High 165.81 HUF (April 3, 2008) Low 157.90 HUF (April 23, 2008)

Average161.12
Low157.90 (April 23, 2008)
High165.81 (April 3, 2008)
Open165.10
Close163.01
Change-1.27%
Days22

April 2008

Date1 USDChange1 HUF
April 1, 2008165.10+0.63%0.0060569
April 2, 2008164.39-0.43%0.0060832
April 3, 2008165.81+0.87%0.0060309
April 4, 2008163.62-1.32%0.0061116
April 7, 2008161.89-1.06%0.0061771
April 8, 2008161.72-0.10%0.0061836
April 9, 2008161.07-0.40%0.0062084
April 10, 2008159.70-0.85%0.0062616
April 11, 2008159.62-0.05%0.0062648
April 14, 2008159.05-0.36%0.0062875
April 15, 2008159.32+0.17%0.0062767
April 16, 2008159.63+0.20%0.0062645
April 17, 2008159.62-0.01%0.0062649
April 18, 2008160.43+0.51%0.0062332
April 21, 2008158.81-1.01%0.0062970
April 22, 2008158.01-0.50%0.0063286
April 23, 2008157.90-0.07%0.0063329
April 24, 2008159.97+1.31%0.0062511
April 25, 2008162.16+1.37%0.0061669
April 28, 2008161.43-0.45%0.0061947
April 29, 2008162.44+0.62%0.0061562
April 30, 2008163.01+0.35%0.0061345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.