USD to HUF in June 2011

Average: 185.51 HUF

In June 2011 the ECB published 22 reference rates for USD/HUF. The average was 185.51 HUF per USD, the low 181.11 on June 9, 2011 and the high 191.08 on June 16, 2011. From the first to the last day of the month the rate moved from 184.78 to 184.12 (-0.36%).

June 1, 2011June 30, 2011

High 191.08 HUF (June 16, 2011) Low 181.11 HUF (June 9, 2011)

Average	185.51
Low	181.11 (June 9, 2011)
High	191.08 (June 16, 2011)
Open	184.78
Close	184.12
Change	-0.36%
Days	22

June 2011

Date	1 USD	Change	1 HUF
June 1, 2011	184.78	-0.39%	0.0054119
June 2, 2011	183.92	-0.46%	0.0054371
June 3, 2011	183.17	-0.41%	0.0054593
June 6, 2011	182.26	-0.50%	0.0054866
June 7, 2011	181.16	-0.60%	0.0055199
June 8, 2011	182.19	+0.57%	0.0054886
June 9, 2011	181.11	-0.59%	0.0055214
June 10, 2011	182.62	+0.83%	0.0054757
June 13, 2011	184.83	+1.21%	0.0054105
June 14, 2011	183.08	-0.95%	0.0054622
June 15, 2011	186.01	+1.60%	0.0053760
June 16, 2011	191.08	+2.73%	0.0052333
June 17, 2011	187.57	-1.84%	0.0053314
June 20, 2011	188.97	+0.75%	0.0052918
June 21, 2011	185.72	-1.72%	0.0053846
June 22, 2011	185.87	+0.08%	0.0053800
June 23, 2011	189.53	+1.97%	0.0052762
June 24, 2011	189.52	0.00%	0.0052764
June 27, 2011	189.34	-0.09%	0.0052815
June 28, 2011	189.14	-0.11%	0.0052871
June 29, 2011	185.13	-2.12%	0.0054016
June 30, 2011	184.12	-0.55%	0.0054312

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.