USD to HUF in August 2011

Average: 189.91 HUF

In August 2011 the ECB published 23 reference rates for USD/HUF. The average was 189.91 HUF per USD, the low 185.85 on August 1, 2011 and the high 195.69 on August 11, 2011. From the first to the last day of the month the rate moved from 185.85 to 188.24 (+1.28%).

August 1, 2011August 31, 2011

High 195.69 HUF (August 11, 2011) Low 185.85 HUF (August 1, 2011)

Average	189.91
Low	185.85 (August 1, 2011)
High	195.69 (August 11, 2011)
Open	185.85
Close	188.24
Change	+1.28%
Days	23

August 2011

Date	1 USD	Change	1 HUF
August 1, 2011	185.85	-1.83%	0.0053807
August 2, 2011	190.63	+2.57%	0.0052458
August 3, 2011	190.48	-0.08%	0.0052500
August 4, 2011	191.22	+0.39%	0.0052295
August 5, 2011	193.64	+1.27%	0.0051642
August 8, 2011	192.58	-0.55%	0.0051926
August 9, 2011	192.54	-0.02%	0.0051937
August 10, 2011	190.14	-1.25%	0.0052592
August 11, 2011	195.69	+2.92%	0.0051100
August 12, 2011	192.06	-1.86%	0.0052068
August 15, 2011	189.85	-1.15%	0.0052672
August 16, 2011	188.84	-0.53%	0.0052954
August 17, 2011	186.09	-1.46%	0.0053738
August 18, 2011	189.39	+1.77%	0.0052802
August 19, 2011	189.19	-0.10%	0.0052857
August 22, 2011	189.29	+0.06%	0.0052828
August 23, 2011	187.93	-0.72%	0.0053212
August 24, 2011	188.49	+0.30%	0.0053053
August 25, 2011	188.85	+0.19%	0.0052952
August 26, 2011	189.32	+0.25%	0.0052820
August 29, 2011	188.13	-0.63%	0.0053154
August 30, 2011	189.41	+0.68%	0.0052795
August 31, 2011	188.24	-0.62%	0.0053125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.