Initask FX

USD to HUF in July 2014

Average: 228.83 HUF

In July 2014 the ECB published 23 reference rates for USD/HUF. The average was 228.83 HUF per USD, the low 226.79 on July 1, 2014 and the high 233.92 on July 31, 2014. From the first to the last day of the month the rate moved from 226.79 to 233.92 (+3.14%).

July 1, 2014July 31, 2014

High 233.92 HUF (July 31, 2014) Low 226.79 HUF (July 1, 2014)

Average228.83
Low226.79 (July 1, 2014)
High233.92 (July 31, 2014)
Open226.79
Close233.92
Change+3.14%
Days23

July 2014

Date1 USDChange1 HUF
July 1, 2014226.79+0.15%0.0044094
July 2, 2014227.81+0.45%0.0043896
July 3, 2014228.19+0.17%0.0043823
July 4, 2014228.35+0.07%0.0043793
July 7, 2014228.50+0.07%0.0043763
July 8, 2014227.29-0.53%0.0043997
July 9, 2014227.25-0.02%0.0044004
July 10, 2014228.17+0.40%0.0043827
July 11, 2014228.14-0.01%0.0043834
July 14, 2014227.25-0.39%0.0044003
July 15, 2014227.14-0.05%0.0044027
July 16, 2014228.44+0.58%0.0043774
July 17, 2014229.56+0.49%0.0043562
July 18, 2014229.24-0.14%0.0043622
July 21, 2014229.00-0.11%0.0043668
July 22, 2014229.68+0.30%0.0043539
July 23, 2014228.11-0.68%0.0043839
July 24, 2014228.44+0.15%0.0043774
July 25, 2014229.21+0.34%0.0043628
July 28, 2014229.43+0.10%0.0043585
July 29, 2014231.04+0.70%0.0043283
July 30, 2014232.18+0.49%0.0043071
July 31, 2014233.92+0.75%0.0042750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.