USD to HUF in January 2015

Average: 272.41 HUF

In January 2015 the ECB published 21 reference rates for USD/HUF. The average was 272.41 HUF per USD, the low 264.68 on January 2, 2015 and the high 277.65 on January 23, 2015. From the first to the last day of the month the rate moved from 264.68 to 276.01 (+4.28%).

January 2, 2015January 30, 2015

High 277.65 HUF (January 23, 2015) Low 264.68 HUF (January 2, 2015)

Average	272.41
Low	264.68 (January 2, 2015)
High	277.65 (January 23, 2015)
Open	264.68
Close	276.01
Change	+4.28%
Days	21

January 2015

Date	1 USD	Change	1 HUF
January 2, 2015	264.68	+1.84%	0.0037782
January 5, 2015	267.16	+0.94%	0.0037431
January 6, 2015	268.02	+0.32%	0.0037311
January 7, 2015	270.08	+0.77%	0.0037026
January 8, 2015	269.42	-0.24%	0.0037117
January 9, 2015	268.68	-0.27%	0.0037219
January 12, 2015	269.43	+0.28%	0.0037116
January 13, 2015	270.13	+0.26%	0.0037019
January 14, 2015	271.74	+0.59%	0.0036800
January 15, 2015	275.36	+1.33%	0.0036316
January 16, 2015	276.47	+0.40%	0.0036171
January 19, 2015	274.64	-0.66%	0.0036411
January 20, 2015	274.23	-0.15%	0.0036466
January 21, 2015	272.02	-0.81%	0.0036762
January 22, 2015	271.61	-0.15%	0.0036817
January 23, 2015	277.65	+2.22%	0.0036017
January 26, 2015	276.30	-0.49%	0.0036193
January 27, 2015	276.11	-0.07%	0.0036217
January 28, 2015	275.19	-0.33%	0.0036338
January 29, 2015	275.74	+0.20%	0.0036266
January 30, 2015	276.01	+0.10%	0.0036230

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.