USD to HUF in June 2015

Average: 278.22 HUF

In June 2015 the ECB published 22 reference rates for USD/HUF. The average was 278.22 HUF per USD, the low 272.83 on June 18, 2015 and the high 282.45 on June 1, 2015. From the first to the last day of the month the rate moved from 282.45 to 281.46 (-0.35%).

June 1, 2015June 30, 2015

High 282.45 HUF (June 1, 2015) Low 272.83 HUF (June 18, 2015)

Average	278.22
Low	272.83 (June 18, 2015)
High	282.45 (June 1, 2015)
Open	282.45
Close	281.46
Change	-0.35%
Days	22

June 2015

Date	1 USD	Change	1 HUF
June 1, 2015	282.45	+0.31%	0.0035405
June 2, 2015	280.43	-0.71%	0.0035659
June 3, 2015	279.64	-0.28%	0.0035760
June 4, 2015	275.96	-1.32%	0.0036238
June 5, 2015	277.48	+0.55%	0.0036038
June 8, 2015	281.27	+1.36%	0.0035553
June 9, 2015	277.61	-1.30%	0.0036022
June 10, 2015	276.86	-0.27%	0.0036119
June 11, 2015	277.96	+0.40%	0.0035976
June 12, 2015	278.19	+0.08%	0.0035947
June 15, 2015	279.28	+0.39%	0.0035806
June 16, 2015	278.09	-0.43%	0.0035959
June 17, 2015	276.48	-0.58%	0.0036169
June 18, 2015	272.83	-1.32%	0.0036652
June 19, 2015	276.88	+1.48%	0.0036116
June 22, 2015	273.98	-1.05%	0.0036499
June 23, 2015	276.90	+1.07%	0.0036114
June 24, 2015	277.45	+0.20%	0.0036042
June 25, 2015	278.23	+0.28%	0.0035942
June 26, 2015	279.11	+0.32%	0.0035828
June 29, 2015	282.39	+1.17%	0.0035413
June 30, 2015	281.46	-0.33%	0.0035529

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.