USD to HUF in September 2015

Average: 279.08 HUF

In September 2015 the ECB published 22 reference rates for USD/HUF. The average was 279.08 HUF per USD, the low 271.31 on September 18, 2015 and the high 282.90 on September 25, 2015. From the first to the last day of the month the rate moved from 279.90 to 279.79 (-0.04%).

September 1, 2015September 30, 2015

High 282.90 HUF (September 25, 2015) Low 271.31 HUF (September 18, 2015)

Average	279.08
Low	271.31 (September 18, 2015)
High	282.90 (September 25, 2015)
Open	279.90
Close	279.79
Change	-0.04%
Days	22

September 2015

Date	1 USD	Change	1 HUF
September 1, 2015	279.90	-0.25%	0.0035727
September 2, 2015	278.94	-0.34%	0.0035850
September 3, 2015	279.81	+0.31%	0.0035738
September 4, 2015	281.51	+0.61%	0.0035522
September 7, 2015	281.74	+0.08%	0.0035493
September 8, 2015	281.51	-0.08%	0.0035523
September 9, 2015	281.15	-0.13%	0.0035569
September 10, 2015	281.19	+0.01%	0.0035563
September 11, 2015	279.32	-0.66%	0.0035801
September 14, 2015	277.16	-0.77%	0.0036080
September 15, 2015	276.04	-0.40%	0.0036226
September 16, 2015	277.72	+0.61%	0.0036008
September 17, 2015	274.92	-1.01%	0.0036374
September 18, 2015	271.31	-1.31%	0.0036858
September 21, 2015	275.66	+1.60%	0.0036276
September 22, 2015	278.40	+0.99%	0.0035920
September 23, 2015	278.84	+0.16%	0.0035862
September 24, 2015	279.52	+0.24%	0.0035775
September 25, 2015	282.90	+1.21%	0.0035348
September 28, 2015	282.39	-0.18%	0.0035412
September 29, 2015	280.03	-0.83%	0.0035710
September 30, 2015	279.79	-0.09%	0.0035741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.