Initask FX

USD to HUF in April 2016

Average: 274.68 HUF

In April 2016 the ECB published 21 reference rates for USD/HUF. The average was 274.68 HUF per USD, the low 271.60 on April 20, 2016 and the high 276.62 on April 14, 2016. From the first to the last day of the month the rate moved from 274.06 to 273.81 (-0.09%).

April 1, 2016April 29, 2016

High 276.62 HUF (April 14, 2016) Low 271.60 HUF (April 20, 2016)

Average274.68
Low271.60 (April 20, 2016)
High276.62 (April 14, 2016)
Open274.06
Close273.81
Change-0.09%
Days21

April 2016

Date1 USDChange1 HUF
April 1, 2016274.06-0.67%0.0036489
April 4, 2016274.42+0.13%0.0036440
April 5, 2016275.02+0.22%0.0036360
April 6, 2016275.52+0.18%0.0036295
April 7, 2016274.80-0.26%0.0036390
April 8, 2016275.17+0.13%0.0036342
April 11, 2016273.99-0.43%0.0036498
April 12, 2016273.24-0.27%0.0036598
April 13, 2016275.03+0.66%0.0036360
April 14, 2016276.62+0.58%0.0036151
April 15, 2016275.20-0.51%0.0036337
April 18, 2016274.48-0.26%0.0036432
April 19, 2016273.75-0.27%0.0036530
April 20, 2016271.60-0.79%0.0036819
April 21, 2016273.62+0.75%0.0036547
April 22, 2016275.33+0.62%0.0036321
April 25, 2016276.37+0.38%0.0036184
April 26, 2016276.60+0.08%0.0036153
April 27, 2016276.14-0.17%0.0036214
April 28, 2016273.55-0.94%0.0036556
April 29, 2016273.81+0.10%0.0036521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.