Initask FX

USD to HUF in June 2016

Average: 279.67 HUF

In June 2016 the ECB published 22 reference rates for USD/HUF. The average was 279.67 HUF per USD, the low 272.53 on June 8, 2016 and the high 289.46 on June 27, 2016. From the first to the last day of the month the rate moved from 281.11 to 285.59 (+1.59%).

June 1, 2016June 30, 2016

High 289.46 HUF (June 27, 2016) Low 272.53 HUF (June 8, 2016)

Average279.67
Low272.53 (June 8, 2016)
High289.46 (June 27, 2016)
Open281.11
Close285.59
Change+1.59%
Days22

June 2016

Date1 USDChange1 HUF
June 1, 2016281.11-0.18%0.0035574
June 2, 2016279.78-0.47%0.0035742
June 3, 2016280.11+0.12%0.0035700
June 6, 2016274.43-2.03%0.0036439
June 7, 2016273.60-0.30%0.0036550
June 8, 2016272.53-0.39%0.0036693
June 9, 2016274.57+0.75%0.0036421
June 10, 2016275.47+0.33%0.0036302
June 13, 2016277.22+0.64%0.0036073
June 14, 2016279.70+0.89%0.0035753
June 15, 2016279.48-0.08%0.0035780
June 16, 2016282.04+0.91%0.0035456
June 17, 2016279.24-0.99%0.0035811
June 20, 2016276.14-1.11%0.0036214
June 21, 2016277.60+0.53%0.0036023
June 22, 2016278.67+0.38%0.0035885
June 23, 2016275.95-0.97%0.0036238
June 24, 2016287.28+4.10%0.0034810
June 27, 2016289.46+0.76%0.0034547
June 28, 2016286.89-0.89%0.0034857
June 29, 2016285.80-0.38%0.0034990
June 30, 2016285.59-0.07%0.0035015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.