Initask FX

USD to HUF in August 2016

Average: 276.69 HUF

In August 2016 the ECB published 23 reference rates for USD/HUF. The average was 276.69 HUF per USD, the low 273.25 on August 26, 2016 and the high 280.53 on August 8, 2016. From the first to the last day of the month the rate moved from 278.58 to 278.78 (+0.07%).

August 1, 2016August 31, 2016

High 280.53 HUF (August 8, 2016) Low 273.25 HUF (August 26, 2016)

Average276.69
Low273.25 (August 26, 2016)
High280.53 (August 8, 2016)
Open278.58
Close278.78
Change+0.07%
Days23

August 2016

Date1 USDChange1 HUF
August 1, 2016278.58-0.83%0.0035896
August 2, 2016277.94-0.23%0.0035979
August 3, 2016277.68-0.09%0.0036013
August 4, 2016279.44+0.63%0.0035786
August 5, 2016278.43-0.36%0.0035915
August 8, 2016280.53+0.75%0.0035647
August 9, 2016280.17-0.13%0.0035693
August 10, 2016277.55-0.94%0.0036030
August 11, 2016278.19+0.23%0.0035947
August 12, 2016277.85-0.12%0.0035991
August 15, 2016276.82-0.37%0.0036124
August 16, 2016274.38-0.88%0.0036446
August 17, 2016275.48+0.40%0.0036300
August 18, 2016274.20-0.46%0.0036470
August 19, 2016273.95-0.09%0.0036503
August 22, 2016274.32+0.13%0.0036453
August 23, 2016273.82-0.18%0.0036520
August 24, 2016275.11+0.47%0.0036350
August 25, 2016274.40-0.26%0.0036443
August 26, 2016273.25-0.42%0.0036596
August 29, 2016276.42+1.16%0.0036177
August 30, 2016276.66+0.09%0.0036146
August 31, 2016278.78+0.77%0.0035870

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.