Initask FX

USD to HUF in November 2016

Average: 286.09 HUF

In November 2016 the ECB published 22 reference rates for USD/HUF. The average was 286.09 HUF per USD, the low 275.97 on November 4, 2016 and the high 294.52 on November 29, 2016. From the first to the last day of the month the rate moved from 279.12 to 292.91 (+4.94%).

November 1, 2016November 30, 2016

High 294.52 HUF (November 29, 2016) Low 275.97 HUF (November 4, 2016)

Average286.09
Low275.97 (November 4, 2016)
High294.52 (November 29, 2016)
Open279.12
Close292.91
Change+4.94%
Days22

November 2016

Date1 USDChange1 HUF
November 1, 2016279.12-0.95%0.0035827
November 2, 2016277.66-0.52%0.0036016
November 3, 2016278.27+0.22%0.0035936
November 4, 2016275.97-0.83%0.0036236
November 7, 2016276.67+0.25%0.0036144
November 8, 2016276.83+0.06%0.0036123
November 9, 2016276.67-0.06%0.0036144
November 10, 2016282.06+1.95%0.0035454
November 11, 2016283.61+0.55%0.0035259
November 14, 2016287.77+1.47%0.0034750
November 15, 2016287.94+0.06%0.0034729
November 16, 2016290.22+0.79%0.0034457
November 17, 2016288.66-0.54%0.0034642
November 18, 2016291.18+0.87%0.0034344
November 21, 2016290.78-0.14%0.0034390
November 22, 2016290.94+0.05%0.0034371
November 23, 2016292.44+0.51%0.0034196
November 24, 2016294.33+0.65%0.0033975
November 25, 2016292.04-0.78%0.0034242
November 28, 2016293.40+0.46%0.0034083
November 29, 2016294.52+0.38%0.0033954
November 30, 2016292.91-0.55%0.0034140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.