Initask FX

USD to HUF in June 2017

Average: 274.54 HUF

In June 2017 the ECB published 22 reference rates for USD/HUF. The average was 274.54 HUF per USD, the low 270.74 on June 30, 2017 and the high 277.32 on June 21, 2017. From the first to the last day of the month the rate moved from 274.13 to 270.74 (-1.24%).

June 1, 2017June 30, 2017

High 277.32 HUF (June 21, 2017) Low 270.74 HUF (June 30, 2017)

Average274.54
Low270.74 (June 30, 2017)
High277.32 (June 21, 2017)
Open274.13
Close270.74
Change-1.24%
Days22

June 2017

Date1 USDChange1 HUF
June 1, 2017274.13+0.13%0.0036479
June 2, 2017274.98+0.31%0.0036366
June 5, 2017273.11-0.68%0.0036615
June 6, 2017273.28+0.06%0.0036592
June 7, 2017275.17+0.69%0.0036341
June 8, 2017274.30-0.32%0.0036457
June 9, 2017274.98+0.25%0.0036366
June 12, 2017273.75-0.45%0.0036529
June 13, 2017273.66-0.03%0.0036541
June 14, 2017273.49-0.06%0.0036565
June 15, 2017275.65+0.79%0.0036278
June 16, 2017275.73+0.03%0.0036267
June 19, 2017274.21-0.55%0.0036468
June 20, 2017277.10+1.05%0.0036088
June 21, 2017277.32+0.08%0.0036059
June 22, 2017276.86-0.17%0.0036120
June 23, 2017276.68-0.06%0.0036143
June 26, 2017276.64-0.01%0.0036148
June 27, 2017274.34-0.83%0.0036451
June 28, 2017272.12-0.81%0.0036748
June 29, 2017271.67-0.17%0.0036809
June 30, 2017270.74-0.34%0.0036936

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.