Initask FX

USD to HUF in February 2018

Average: 252.48 HUF

In February 2018 the ECB published 20 reference rates for USD/HUF. The average was 252.48 HUF per USD, the low 247.75 on February 2, 2018 and the high 257.02 on February 28, 2018. From the first to the last day of the month the rate moved from 248.86 to 257.02 (+3.28%).

February 1, 2018February 28, 2018

High 257.02 HUF (February 28, 2018) Low 247.75 HUF (February 2, 2018)

Average252.48
Low247.75 (February 2, 2018)
High257.02 (February 28, 2018)
Open248.86
Close257.02
Change+3.28%
Days20

February 2018

Date1 USDChange1 HUF
February 1, 2018248.86-0.21%0.0040183
February 2, 2018247.75-0.45%0.0040363
February 5, 2018248.87+0.45%0.0040181
February 6, 2018251.97+1.24%0.0039688
February 7, 2018251.10-0.34%0.0039824
February 8, 2018253.80+1.08%0.0039401
February 9, 2018254.28+0.19%0.0039326
February 12, 2018254.40+0.05%0.0039308
February 13, 2018253.11-0.51%0.0039509
February 14, 2018253.34+0.09%0.0039473
February 15, 2018249.48-1.52%0.0040083
February 16, 2018249.74+0.10%0.0040041
February 19, 2018250.73+0.39%0.0039884
February 20, 2018252.66+0.77%0.0039579
February 21, 2018253.53+0.35%0.0039443
February 22, 2018254.72+0.47%0.0039259
February 23, 2018254.39-0.13%0.0039309
February 26, 2018254.54+0.06%0.0039287
February 27, 2018255.24+0.28%0.0039179
February 28, 2018257.02+0.70%0.0038907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.