USD to HUF in July 2019

Average: 289.96 HUF

In July 2019 the ECB published 23 reference rates for USD/HUF. The average was 289.96 HUF per USD, the low 284.52 on July 1, 2019 and the high 294.30 on July 29, 2019. From the first to the last day of the month the rate moved from 284.52 to 292.78 (+2.90%).

July 1, 2019July 31, 2019

High 294.30 HUF (July 29, 2019) Low 284.52 HUF (July 1, 2019)

Average	289.96
Low	284.52 (July 1, 2019)
High	294.30 (July 29, 2019)
Open	284.52
Close	292.78
Change	+2.90%
Days	23

July 2019

Date	1 USD	Change	1 HUF
July 1, 2019	284.52	+0.12%	0.0035147
July 2, 2019	285.74	+0.43%	0.0034997
July 3, 2019	285.52	-0.07%	0.0035024
July 4, 2019	285.99	+0.16%	0.0034967
July 5, 2019	287.22	+0.43%	0.0034816
July 8, 2019	289.49	+0.79%	0.0034544
July 9, 2019	290.46	+0.34%	0.0034428
July 10, 2019	290.46	0.00%	0.0034428
July 11, 2019	288.73	-0.60%	0.0034635
July 12, 2019	289.51	+0.27%	0.0034542
July 15, 2019	288.99	-0.18%	0.0034604
July 16, 2019	290.34	+0.47%	0.0034442
July 17, 2019	291.29	+0.33%	0.0034330
July 18, 2019	291.07	-0.08%	0.0034356
July 19, 2019	289.83	-0.43%	0.0034503
July 22, 2019	289.75	-0.03%	0.0034513
July 23, 2019	291.33	+0.55%	0.0034326
July 24, 2019	292.41	+0.37%	0.0034198
July 25, 2019	292.59	+0.06%	0.0034178
July 26, 2019	293.10	+0.17%	0.0034119
July 29, 2019	294.30	+0.41%	0.0033979
July 30, 2019	293.61	-0.23%	0.0034059
July 31, 2019	292.78	-0.28%	0.0034155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.