Initask FX

USD to HUF in July 2020

Average: 306.46 HUF

In July 2020 the ECB published 23 reference rates for USD/HUF. The average was 306.46 HUF per USD, the low 291.15 on July 31, 2020 and the high 316.52 on July 1, 2020. From the first to the last day of the month the rate moved from 316.52 to 291.15 (-8.02%).

July 1, 2020July 31, 2020

High 316.52 HUF (July 1, 2020) Low 291.15 HUF (July 31, 2020)

Average306.46
Low291.15 (July 31, 2020)
High316.52 (July 1, 2020)
Open316.52
Close291.15
Change-8.02%
Days23

July 2020

Date1 USDChange1 HUF
July 1, 2020316.52-0.60%0.0031594
July 2, 2020311.53-1.58%0.0032100
July 3, 2020314.10+0.83%0.0031837
July 6, 2020311.55-0.81%0.0032098
July 7, 2020313.22+0.53%0.0031927
July 8, 2020314.98+0.56%0.0031748
July 9, 2020312.33-0.84%0.0032017
July 10, 2020313.68+0.43%0.0031880
July 13, 2020312.32-0.43%0.0032018
July 14, 2020312.51+0.06%0.0031999
July 15, 2020308.68-1.23%0.0032396
July 16, 2020310.22+0.50%0.0032236
July 17, 2020309.52-0.22%0.0032308
July 20, 2020307.97-0.50%0.0032471
July 21, 2020306.42-0.50%0.0032635
July 22, 2020301.67-1.55%0.0033149
July 23, 2020300.21-0.48%0.0033310
July 24, 2020298.91-0.43%0.0033454
July 27, 2020294.14-1.60%0.0033997
July 28, 2020296.13+0.68%0.0033769
July 29, 2020296.52+0.13%0.0033725
July 30, 2020294.30-0.75%0.0033979
July 31, 2020291.15-1.07%0.0034347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.