Initask FX

USD to HUF in June 2022

Average: 375.49 HUF

In June 2022 the ECB published 22 reference rates for USD/HUF. The average was 375.49 HUF per USD, the low 361.78 on June 6, 2022 and the high 382.79 on June 16, 2022. From the first to the last day of the month the rate moved from 368.77 to 382.25 (+3.65%).

June 1, 2022June 30, 2022

High 382.79 HUF (June 16, 2022) Low 361.78 HUF (June 6, 2022)

Average375.49
Low361.78 (June 6, 2022)
High382.79 (June 16, 2022)
Open368.77
Close382.25
Change+3.65%
Days22

June 2022

Date1 USDChange1 HUF
June 1, 2022368.77-0.29%0.0027117
June 2, 2022369.34+0.15%0.0027075
June 3, 2022367.92-0.38%0.0027180
June 6, 2022361.78-1.67%0.0027641
June 7, 2022365.16+0.93%0.0027386
June 8, 2022364.33-0.23%0.0027448
June 9, 2022369.03+1.29%0.0027098
June 10, 2022376.71+2.08%0.0026546
June 13, 2022381.92+1.38%0.0026183
June 14, 2022381.44-0.13%0.0026217
June 15, 2022381.52+0.02%0.0026211
June 16, 2022382.79+0.33%0.0026124
June 17, 2022381.97-0.21%0.0026180
June 20, 2022378.29-0.96%0.0026435
June 21, 2022375.81-0.66%0.0026609
June 22, 2022376.39+0.15%0.0026568
June 23, 2022380.83+1.18%0.0026259
June 24, 2022381.36+0.14%0.0026222
June 27, 2022380.84-0.14%0.0026258
June 28, 2022377.38-0.91%0.0026499
June 29, 2022374.90-0.66%0.0026674
June 30, 2022382.25+1.96%0.0026161

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.