Initask FX

USD to HUF in August 2022

Average: 397.12 HUF

In August 2022 the ECB published 23 reference rates for USD/HUF. The average was 397.12 HUF per USD, the low 381.29 on August 11, 2022 and the high 413.66 on August 24, 2022. From the first to the last day of the month the rate moved from 392.21 to 402.80 (+2.70%).

August 1, 2022August 31, 2022

High 413.66 HUF (August 24, 2022) Low 381.29 HUF (August 11, 2022)

Average397.12
Low381.29 (August 11, 2022)
High413.66 (August 24, 2022)
Open392.21
Close402.80
Change+2.70%
Days23

August 2022

Date1 USDChange1 HUF
August 1, 2022392.21-1.19%0.0025496
August 2, 2022388.13-1.04%0.0025765
August 3, 2022387.51-0.16%0.0025806
August 4, 2022388.94+0.37%0.0025711
August 5, 2022384.81-1.06%0.0025987
August 8, 2022386.58+0.46%0.0025868
August 9, 2022388.26+0.44%0.0025756
August 10, 2022387.88-0.10%0.0025781
August 11, 2022381.29-1.70%0.0026227
August 12, 2022381.43+0.04%0.0026217
August 15, 2022390.98+2.50%0.0025577
August 16, 2022400.95+2.55%0.0024941
August 17, 2022397.76-0.80%0.0025141
August 18, 2022398.04+0.07%0.0025123
August 19, 2022405.16+1.79%0.0024681
August 22, 2022407.96+0.69%0.0024512
August 23, 2022413.57+1.38%0.0024180
August 24, 2022413.66+0.02%0.0024174
August 25, 2022410.16-0.85%0.0024381
August 26, 2022410.19+0.01%0.0024379
August 29, 2022410.47+0.07%0.0024362
August 30, 2022405.00-1.33%0.0024691
August 31, 2022402.80-0.54%0.0024826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.