Initask FX

USD to HUF in November 2023

Average: 350.89 HUF

In November 2023 the ECB published 22 reference rates for USD/HUF. The average was 350.89 HUF per USD, the low 343.54 on November 29, 2023 and the high 364.19 on November 1, 2023. From the first to the last day of the month the rate moved from 364.19 to 348.32 (-4.36%).

November 1, 2023November 30, 2023

High 364.19 HUF (November 1, 2023) Low 343.54 HUF (November 29, 2023)

Average350.89
Low343.54 (November 29, 2023)
High364.19 (November 1, 2023)
Open364.19
Close348.32
Change-4.36%
Days22

November 2023

Date1 USDChange1 HUF
November 1, 2023364.19+1.21%0.0027458
November 2, 2023358.32-1.61%0.0027908
November 3, 2023355.43-0.81%0.0028135
November 6, 2023353.77-0.47%0.0028267
November 7, 2023354.20+0.12%0.0028232
November 8, 2023355.52+0.37%0.0028127
November 9, 2023354.04-0.42%0.0028246
November 10, 2023353.30-0.21%0.0028305
November 13, 2023353.51+0.06%0.0028287
November 14, 2023352.12-0.40%0.0028400
November 15, 2023347.17-1.41%0.0028805
November 16, 2023346.85-0.09%0.0028831
November 17, 2023347.45+0.17%0.0028781
November 20, 2023346.72-0.21%0.0028841
November 21, 2023346.13-0.17%0.0028891
November 22, 2023348.82+0.78%0.0028668
November 23, 2023348.33-0.14%0.0028708
November 24, 2023348.00-0.09%0.0028735
November 27, 2023346.98-0.29%0.0028820
November 28, 2023346.93-0.02%0.0028825
November 29, 2023343.54-0.98%0.0029109
November 30, 2023348.32+1.39%0.0028709

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.