Initask FX

USD to HUF in January 2024

Average: 350.35 HUF

In January 2024 the ECB published 22 reference rates for USD/HUF. The average was 350.35 HUF per USD, the low 344.80 on January 11, 2024 and the high 360.37 on January 29, 2024. From the first to the last day of the month the rate moved from 348.76 to 355.17 (+1.84%).

January 2, 2024January 31, 2024

High 360.37 HUF (January 29, 2024) Low 344.80 HUF (January 11, 2024)

Average350.35
Low344.80 (January 11, 2024)
High360.37 (January 29, 2024)
Open348.76
Close355.17
Change+1.84%
Days22

January 2024

Date1 USDChange1 HUF
January 2, 2024348.76+0.67%0.0028673
January 3, 2024348.70-0.02%0.0028678
January 4, 2024345.89-0.81%0.0028911
January 5, 2024346.33+0.13%0.0028874
January 8, 2024345.01-0.38%0.0028985
January 9, 2024346.28+0.37%0.0028878
January 10, 2024345.65-0.18%0.0028931
January 11, 2024344.80-0.25%0.0029002
January 12, 2024346.69+0.55%0.0028844
January 15, 2024346.90+0.06%0.0028827
January 16, 2024348.61+0.49%0.0028685
January 17, 2024350.15+0.44%0.0028559
January 18, 2024351.26+0.32%0.0028469
January 19, 2024350.45-0.23%0.0028535
January 22, 2024352.32+0.54%0.0028383
January 23, 2024354.26+0.55%0.0028228
January 24, 2024353.44-0.23%0.0028293
January 25, 2024353.60+0.05%0.0028280
January 26, 2024355.95+0.66%0.0028094
January 29, 2024360.37+1.24%0.0027749
January 30, 2024357.03-0.93%0.0028009
January 31, 2024355.17-0.52%0.0028155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.