Initask FX

USD to HUF in July 2024

Average: 362.27 HUF

In July 2024 the ECB published 23 reference rates for USD/HUF. The average was 362.27 HUF per USD, the low 356.57 on July 18, 2024 and the high 368.72 on July 2, 2024. From the first to the last day of the month the rate moved from 366.91 to 365.52 (-0.38%).

July 1, 2024July 31, 2024

High 368.72 HUF (July 2, 2024) Low 356.57 HUF (July 18, 2024)

Average362.27
Low356.57 (July 18, 2024)
High368.72 (July 2, 2024)
Open366.91
Close365.52
Change-0.38%
Days23

July 2024

Date1 USDChange1 HUF
July 1, 2024366.91-0.59%0.0027254
July 2, 2024368.72+0.49%0.0027121
July 3, 2024367.24-0.40%0.0027230
July 4, 2024364.35-0.79%0.0027446
July 5, 2024362.67-0.46%0.0027574
July 8, 2024364.28+0.45%0.0027451
July 9, 2024365.45+0.32%0.0027363
July 10, 2024362.75-0.74%0.0027567
July 11, 2024362.92+0.05%0.0027554
July 12, 2024359.87-0.84%0.0027788
July 15, 2024358.93-0.26%0.0027861
July 16, 2024359.50+0.16%0.0027816
July 17, 2024357.86-0.46%0.0027944
July 18, 2024356.57-0.36%0.0028045
July 19, 2024358.95+0.67%0.0027859
July 22, 2024357.94-0.28%0.0027937
July 23, 2024359.51+0.44%0.0027815
July 24, 2024362.54+0.84%0.0027583
July 25, 2024362.48-0.01%0.0027588
July 26, 2024359.99-0.69%0.0027778
July 29, 2024362.85+0.80%0.0027559
July 30, 2024364.47+0.44%0.0027437
July 31, 2024365.52+0.29%0.0027359

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.