Initask FX

USD to HUF in September 2024

Average: 355.55 HUF

In September 2024 the ECB published 21 reference rates for USD/HUF. The average was 355.55 HUF per USD, the low 352.57 on September 20, 2024 and the high 360.24 on September 10, 2024. From the first to the last day of the month the rate moved from 354.90 to 354.48 (-0.12%).

September 2, 2024September 30, 2024

High 360.24 HUF (September 10, 2024) Low 352.57 HUF (September 20, 2024)

Average355.55
Low352.57 (September 20, 2024)
High360.24 (September 10, 2024)
Open354.90
Close354.48
Change-0.12%
Days21

September 2024

Date1 USDChange1 HUF
September 2, 2024354.90+0.24%0.0028177
September 3, 2024356.48+0.45%0.0028052
September 4, 2024355.86-0.17%0.0028101
September 5, 2024353.52-0.66%0.0028287
September 6, 2024355.53+0.57%0.0028127
September 9, 2024358.55+0.85%0.0027890
September 10, 2024360.24+0.47%0.0027759
September 11, 2024358.78-0.41%0.0027872
September 12, 2024359.37+0.16%0.0027827
September 13, 2024356.76-0.72%0.0028030
September 16, 2024353.97-0.78%0.0028251
September 17, 2024354.32+0.10%0.0028223
September 18, 2024354.41+0.03%0.0028216
September 19, 2024353.67-0.21%0.0028275
September 20, 2024352.57-0.31%0.0028363
September 23, 2024354.96+0.68%0.0028172
September 24, 2024354.53-0.12%0.0028206
September 25, 2024352.89-0.46%0.0028337
September 26, 2024354.95+0.58%0.0028173
September 27, 2024355.75+0.23%0.0028109
September 30, 2024354.48-0.36%0.0028210

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.