Initask FX

USD to HUF in November 2024

Average: 385.07 HUF

In November 2024 the ECB published 21 reference rates for USD/HUF. The average was 385.07 HUF per USD, the low 374.02 on November 4, 2024 and the high 394.86 on November 22, 2024. From the first to the last day of the month the rate moved from 374.60 to 389.84 (+4.07%).

November 1, 2024November 29, 2024

High 394.86 HUF (November 22, 2024) Low 374.02 HUF (November 4, 2024)

Average385.07
Low374.02 (November 4, 2024)
High394.86 (November 22, 2024)
Open374.60
Close389.84
Change+4.07%
Days21

November 2024

Date1 USDChange1 HUF
November 1, 2024374.60-0.16%0.0026695
November 4, 2024374.02-0.15%0.0026737
November 5, 2024375.56+0.41%0.0026627
November 6, 2024383.43+2.10%0.0026080
November 7, 2024375.13-2.16%0.0026657
November 8, 2024377.53+0.64%0.0026488
November 11, 2024384.59+1.87%0.0026002
November 12, 2024386.83+0.58%0.0025851
November 13, 2024384.51-0.60%0.0026007
November 14, 2024386.45+0.50%0.0025876
November 15, 2024384.80-0.43%0.0025988
November 18, 2024387.32+0.66%0.0025818
November 19, 2024385.19-0.55%0.0025961
November 20, 2024387.81+0.68%0.0025786
November 21, 2024389.99+0.56%0.0025642
November 22, 2024394.86+1.25%0.0025325
November 25, 2024390.45-1.12%0.0025611
November 26, 2024390.59+0.04%0.0025602
November 27, 2024391.30+0.18%0.0025556
November 28, 2024391.61+0.08%0.0025536
November 29, 2024389.84-0.45%0.0025651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.