Initask FX

USD to IDR in April 2005

Average: 9,555.33 IDR

In April 2005 the ECB published 21 reference rates for USD/IDR. The average was 9,555.33 IDR per USD, the low 9,470.00 on April 1, 2005 and the high 9,750.00 on April 25, 2005. From the first to the last day of the month the rate moved from 9,470.00 to 9,560.00 (+0.95%).

April 1, 2005April 29, 2005

High 9,750.00 IDR (April 25, 2005) Low 9,470.00 IDR (April 1, 2005)

Average9,555.33
Low9,470.00 (April 1, 2005)
High9,750.00 (April 25, 2005)
Open9,470.00
Close9,560.00
Change+0.95%
Days21

April 2005

Date1 USDChange1 IDR
April 1, 20059,470.000.00010560
April 4, 20059,485.00+0.16%0.00010543
April 5, 20059,495.00+0.11%0.00010532
April 6, 20059,480.00-0.16%0.00010549
April 7, 20059,490.00+0.11%0.00010537
April 8, 20059,500.00+0.11%0.00010526
April 11, 20059,490.00-0.11%0.00010537
April 12, 20059,487.00-0.03%0.00010541
April 13, 20059,482.50-0.05%0.00010546
April 14, 20059,520.00+0.40%0.00010504
April 15, 20059,537.00+0.18%0.00010485
April 18, 20059,580.00+0.45%0.00010438
April 19, 20059,575.00-0.05%0.00010444
April 20, 20059,585.50+0.11%0.00010432
April 21, 20059,675.00+0.93%0.00010336
April 22, 20059,675.000.00%0.00010336
April 25, 20059,750.00+0.78%0.00010256
April 26, 20059,685.00-0.67%0.00010325
April 27, 20059,560.00-1.29%0.00010460
April 28, 20059,580.00+0.21%0.00010438
April 29, 20059,560.00-0.21%0.00010460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.