USD to IDR in October 2005
Average: 10,086.40 IDR
In October 2005 the ECB published 21 reference rates for USD/IDR. The average was 10,086.40 IDR per USD, the low 9,975.00 on October 25, 2005 and the high 10,300.00 on October 3, 2005. From the first to the last day of the month the rate moved from 10,300.00 to 10,115.00 (-1.80%).
High 10,300.00 IDR (October 3, 2005) Low 9,975.00 IDR (October 25, 2005)
| Average | 10,086.40 |
|---|---|
| Low | 9,975.00 (October 25, 2005) |
| High | 10,300.00 (October 3, 2005) |
| Open | 10,300.00 |
| Close | 10,115.00 |
| Change | -1.80% |
| Days | 21 |
October 2005
| Date | 1 USD | Change | 1 IDR |
|---|---|---|---|
| October 3, 2005 | 10,300.00 | +0.10% | 0.000097087 |
| October 4, 2005 | 10,195.00 | -1.02% | 0.000098087 |
| October 5, 2005 | 10,030.00 | -1.62% | 0.000099701 |
| October 6, 2005 | 10,075.00 | +0.45% | 0.000099256 |
| October 7, 2005 | 10,027.50 | -0.47% | 0.000099726 |
| October 10, 2005 | 10,100.00 | +0.72% | 0.000099010 |
| October 11, 2005 | 10,070.00 | -0.30% | 0.000099305 |
| October 12, 2005 | 10,110.00 | +0.40% | 0.000098912 |
| October 13, 2005 | 10,145.00 | +0.35% | 0.000098571 |
| October 14, 2005 | 10,110.00 | -0.34% | 0.000098912 |
| October 17, 2005 | 10,110.00 | 0.00% | 0.000098912 |
| October 18, 2005 | 10,105.00 | -0.05% | 0.000098961 |
| October 19, 2005 | 10,105.00 | 0.00% | 0.000098961 |
| October 20, 2005 | 10,085.00 | -0.20% | 0.000099157 |
| October 21, 2005 | 10,060.00 | -0.25% | 0.000099404 |
| October 24, 2005 | 10,060.00 | 0.00% | 0.000099404 |
| October 25, 2005 | 9,975.00 | -0.84% | 0.00010025 |
| October 26, 2005 | 9,992.00 | +0.17% | 0.00010008 |
| October 27, 2005 | 10,020.00 | +0.28% | 0.000099800 |
| October 28, 2005 | 10,025.00 | +0.05% | 0.000099751 |
| October 31, 2005 | 10,115.00 | +0.90% | 0.000098863 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.