USD to IDR in June 2006

Average: 9,368.68 IDR

In June 2006 the ECB published 22 reference rates for USD/IDR. The average was 9,368.68 IDR per USD, the low 9,263.00 on June 30, 2006 and the high 9,495.00 on June 13, 2006. From the first to the last day of the month the rate moved from 9,340.00 to 9,263.00 (-0.82%).

June 1, 2006June 30, 2006

High 9,495.00 IDR (June 13, 2006) Low 9,263.00 IDR (June 30, 2006)

Average	9,368.68
Low	9,263.00 (June 30, 2006)
High	9,495.00 (June 13, 2006)
Open	9,340.00
Close	9,263.00
Change	-0.82%
Days	22

June 2006

Date	1 USD	Change	1 IDR
June 1, 2006	9,340.00	+0.92%	0.00010707
June 2, 2006	9,265.00	-0.80%	0.00010793
June 5, 2006	9,280.00	+0.16%	0.00010776
June 6, 2006	9,345.00	+0.70%	0.00010701
June 7, 2006	9,372.50	+0.29%	0.00010670
June 8, 2006	9,425.00	+0.56%	0.00010610
June 9, 2006	9,400.00	-0.27%	0.00010638
June 12, 2006	9,420.00	+0.21%	0.00010616
June 13, 2006	9,495.00	+0.80%	0.00010532
June 14, 2006	9,479.00	-0.17%	0.00010550
June 15, 2006	9,382.50	-1.02%	0.00010658
June 16, 2006	9,300.00	-0.88%	0.00010753
June 19, 2006	9,380.00	+0.86%	0.00010661
June 20, 2006	9,380.00	0.00%	0.00010661
June 21, 2006	9,362.50	-0.19%	0.00010681
June 22, 2006	9,357.50	-0.05%	0.00010687
June 23, 2006	9,402.50	+0.48%	0.00010635
June 26, 2006	9,400.00	-0.03%	0.00010638
June 27, 2006	9,355.00	-0.48%	0.00010689
June 28, 2006	9,340.50	-0.15%	0.00010706
June 29, 2006	9,366.00	+0.27%	0.00010677
June 30, 2006	9,263.00	-1.10%	0.00010796

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.