Initask FX

USD to IDR in August 2007

Average: 9,371.37 IDR

In August 2007 the ECB published 23 reference rates for USD/IDR. The average was 9,371.37 IDR per USD, the low 9,273.00 on August 3, 2007 and the high 9,475.00 on August 17, 2007. From the first to the last day of the month the rate moved from 9,305.00 to 9,390.00 (+0.91%).

August 1, 2007August 31, 2007

High 9,475.00 IDR (August 17, 2007) Low 9,273.00 IDR (August 3, 2007)

Average9,371.37
Low9,273.00 (August 3, 2007)
High9,475.00 (August 17, 2007)
Open9,305.00
Close9,390.00
Change+0.91%
Days23

August 2007

Date1 USDChange1 IDR
August 1, 20079,305.00+0.87%0.00010747
August 2, 20079,300.00-0.05%0.00010753
August 3, 20079,273.00-0.29%0.00010784
August 6, 20079,300.00+0.29%0.00010753
August 7, 20079,335.00+0.38%0.00010712
August 8, 20079,294.50-0.43%0.00010759
August 9, 20079,330.00+0.38%0.00010718
August 10, 20079,347.50+0.19%0.00010698
August 13, 20079,342.50-0.05%0.00010704
August 14, 20079,355.00+0.13%0.00010689
August 15, 20079,426.00+0.76%0.00010609
August 16, 20079,475.00+0.52%0.00010554
August 17, 20079,475.000.00%0.00010554
August 20, 20079,390.00-0.90%0.00010650
August 21, 20079,440.00+0.53%0.00010593
August 22, 20079,395.00-0.48%0.00010644
August 23, 20079,353.00-0.45%0.00010692
August 24, 20079,405.00+0.56%0.00010633
August 27, 20079,380.00-0.27%0.00010661
August 28, 20079,395.00+0.16%0.00010644
August 29, 20079,415.00+0.21%0.00010621
August 30, 20079,420.00+0.05%0.00010616
August 31, 20079,390.00-0.32%0.00010650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.