Initask FX

USD to IDR in October 2007

Average: 9,099.09 IDR

In October 2007 the ECB published 23 reference rates for USD/IDR. The average was 9,099.09 IDR per USD, the low 9,060.00 on October 11, 2007 and the high 9,177.50 on October 24, 2007. From the first to the last day of the month the rate moved from 9,085.00 to 9,097.00 (+0.13%).

October 1, 2007October 31, 2007

High 9,177.50 IDR (October 24, 2007) Low 9,060.00 IDR (October 11, 2007)

Average9,099.09
Low9,060.00 (October 11, 2007)
High9,177.50 (October 24, 2007)
Open9,085.00
Close9,097.00
Change+0.13%
Days23

October 2007

Date1 USDChange1 IDR
October 1, 20079,085.00-0.66%0.00011007
October 2, 20079,090.50+0.06%0.00011000
October 3, 20079,124.00+0.37%0.00010960
October 4, 20079,125.00+0.01%0.00010959
October 5, 20079,090.00-0.38%0.00011001
October 8, 20079,070.00-0.22%0.00011025
October 9, 20079,075.00+0.06%0.00011019
October 10, 20079,075.000.00%0.00011019
October 11, 20079,060.00-0.17%0.00011038
October 12, 20079,060.000.00%0.00011038
October 15, 20079,060.000.00%0.00011038
October 16, 20079,060.000.00%0.00011038
October 17, 20079,095.00+0.39%0.00010995
October 18, 20079,092.50-0.03%0.00010998
October 19, 20079,090.00-0.03%0.00011001
October 22, 20079,135.00+0.50%0.00010947
October 23, 20079,140.00+0.05%0.00010941
October 24, 20079,177.50+0.41%0.00010896
October 25, 20079,155.00-0.25%0.00010923
October 26, 20079,122.50-0.36%0.00010962
October 29, 20079,095.00-0.30%0.00010995
October 30, 20079,105.00+0.11%0.00010983
October 31, 20079,097.00-0.09%0.00010993

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.