Initask FX

USD to IDR in October 2008

Average: 9,985.96 IDR

In October 2008 the ECB published 23 reference rates for USD/IDR. The average was 9,985.96 IDR per USD, the low 9,430.00 on October 3, 2008 and the high 10,950.00 on October 27, 2008. From the first to the last day of the month the rate moved from 9,495.67 to 10,900.00 (+14.79%).

October 1, 2008October 31, 2008

High 10,950.00 IDR (October 27, 2008) Low 9,430.00 IDR (October 3, 2008)

Average9,985.96
Low9,430.00 (October 3, 2008)
High10,950.00 (October 27, 2008)
Open9,495.67
Close10,900.00
Change+14.79%
Days23

October 2008

Date1 USDChange1 IDR
October 1, 20089,495.67+0.70%0.00010531
October 2, 20089,430.00-0.69%0.00010604
October 3, 20089,430.000.00%0.00010604
October 6, 20089,590.00+1.70%0.00010428
October 7, 20089,550.00-0.42%0.00010471
October 8, 20089,671.00+1.27%0.00010340
October 9, 20089,625.00-0.48%0.00010390
October 10, 20089,860.00+2.44%0.00010142
October 13, 20089,820.00-0.41%0.00010183
October 14, 20089,720.00-1.02%0.00010288
October 15, 20089,780.00+0.62%0.00010225
October 16, 20089,975.00+1.99%0.00010025
October 17, 20089,802.50-1.73%0.00010201
October 20, 20089,845.00+0.43%0.00010157
October 21, 20089,845.000.00%0.00010157
October 22, 20089,900.00+0.56%0.00010101
October 23, 200810,000.00+1.01%0.00010000
October 24, 200810,213.00+2.13%0.000097914
October 27, 200810,950.00+7.22%0.000091324
October 28, 200810,800.00-1.37%0.000092593
October 29, 200810,800.000.00%0.000092593
October 30, 200810,675.00-1.16%0.000093677
October 31, 200810,900.00+2.11%0.000091743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.