USD to IDR in May 2009

Average: 10,357.85 IDR

In May 2009 the ECB published 20 reference rates for USD/IDR. The average was 10,357.85 IDR per USD, the low 10,197.49 on May 25, 2009 and the high 10,525.00 on May 5, 2009. From the first to the last day of the month the rate moved from 10,510.19 to 10,312.99 (-1.88%).

May 4, 2009May 29, 2009

High 10,525.00 IDR (May 5, 2009) Low 10,197.49 IDR (May 25, 2009)

Average	10,357.85
Low	10,197.49 (May 25, 2009)
High	10,525.00 (May 5, 2009)
Open	10,510.19
Close	10,312.99
Change	-1.88%
Days	20

May 2009

Date	1 USD	Change	1 IDR
May 4, 2009	10,510.19	-0.85%	0.000095146
May 5, 2009	10,525.00	+0.14%	0.000095012
May 6, 2009	10,423.00	-0.97%	0.000095942
May 7, 2009	10,395.46	-0.26%	0.000096196
May 8, 2009	10,365.00	-0.29%	0.000096479
May 11, 2009	10,398.42	+0.32%	0.000096168
May 12, 2009	10,356.91	-0.40%	0.000096554
May 13, 2009	10,346.44	-0.10%	0.000096652
May 14, 2009	10,390.16	+0.42%	0.000096245
May 15, 2009	10,435.05	+0.43%	0.000095831
May 18, 2009	10,379.46	-0.53%	0.000096344
May 19, 2009	10,245.59	-1.29%	0.000097603
May 20, 2009	10,294.65	+0.48%	0.000097138
May 21, 2009	10,373.06	+0.76%	0.000096404
May 22, 2009	10,227.41	-1.40%	0.000097776
May 25, 2009	10,197.49	-0.29%	0.000098063
May 26, 2009	10,267.22	+0.68%	0.000097397
May 27, 2009	10,388.55	+1.18%	0.000096260
May 28, 2009	10,325.00	-0.61%	0.000096852
May 29, 2009	10,312.99	-0.12%	0.000096965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.