USD to IDR in July 2009

Average: 10,109.86 IDR

In July 2009 the ECB published 23 reference rates for USD/IDR. The average was 10,109.86 IDR per USD, the low 9,924.23 on July 28, 2009 and the high 10,253.53 on July 7, 2009. From the first to the last day of the month the rate moved from 10,230.80 to 9,950.75 (-2.74%).

July 1, 2009July 31, 2009

High 10,253.53 IDR (July 7, 2009) Low 9,924.23 IDR (July 28, 2009)

Average	10,109.86
Low	9,924.23 (July 28, 2009)
High	10,253.53 (July 7, 2009)
Open	10,230.80
Close	9,950.75
Change	-2.74%
Days	23

July 2009

Date	1 USD	Change	1 IDR
July 1, 2009	10,230.80	+0.23%	0.000097744
July 2, 2009	10,231.63	+0.01%	0.000097736
July 3, 2009	10,189.76	-0.41%	0.000098138
July 6, 2009	10,230.37	+0.40%	0.000097748
July 7, 2009	10,253.53	+0.23%	0.000097527
July 8, 2009	10,249.90	-0.04%	0.000097562
July 9, 2009	10,145.27	-1.02%	0.000098568
July 10, 2009	10,196.47	+0.50%	0.000098073
July 13, 2009	10,239.78	+0.42%	0.000097658
July 14, 2009	10,209.64	-0.29%	0.000097947
July 15, 2009	10,132.50	-0.76%	0.000098692
July 16, 2009	10,124.23	-0.08%	0.000098773
July 17, 2009	10,177.47	+0.53%	0.000098256
July 20, 2009	9,990.07	-1.84%	0.00010010
July 21, 2009	10,055.39	+0.65%	0.000099449
July 22, 2009	10,088.61	+0.33%	0.000099122
July 23, 2009	10,027.46	-0.61%	0.000099726
July 24, 2009	9,999.54	-0.28%	0.00010000
July 27, 2009	9,967.20	-0.32%	0.00010033
July 28, 2009	9,924.23	-0.43%	0.00010076
July 29, 2009	9,957.43	+0.33%	0.00010043
July 30, 2009	9,954.86	-0.03%	0.00010045
July 31, 2009	9,950.75	-0.04%	0.00010049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.