Initask FX

USD to IDR in August 2010

Average: 8,975.96 IDR

In August 2010 the ECB published 22 reference rates for USD/IDR. The average was 8,975.96 IDR per USD, the low 8,932.50 on August 5, 2010 and the high 9,047.27 on August 27, 2010. From the first to the last day of the month the rate moved from 8,940.11 to 9,047.18 (+1.20%).

August 2, 2010August 31, 2010

High 9,047.27 IDR (August 27, 2010) Low 8,932.50 IDR (August 5, 2010)

Average8,975.96
Low8,932.50 (August 5, 2010)
High9,047.27 (August 27, 2010)
Open8,940.11
Close9,047.18
Change+1.20%
Days22

August 2010

Date1 USDChange1 IDR
August 2, 20108,940.110.00%0.00011186
August 3, 20108,937.27-0.03%0.00011189
August 4, 20108,957.28+0.22%0.00011164
August 5, 20108,932.50-0.28%0.00011195
August 6, 20108,942.90+0.12%0.00011182
August 9, 20108,932.84-0.11%0.00011195
August 10, 20108,958.87+0.29%0.00011162
August 11, 20108,984.31+0.28%0.00011131
August 12, 20109,018.21+0.38%0.00011089
August 13, 20108,978.90-0.44%0.00011137
August 16, 20108,981.10+0.02%0.00011134
August 17, 20108,962.88-0.20%0.00011157
August 18, 20108,965.63+0.03%0.00011154
August 19, 20108,968.20+0.03%0.00011151
August 20, 20108,969.02+0.01%0.00011149
August 23, 20108,977.82+0.10%0.00011139
August 24, 20108,985.47+0.09%0.00011129
August 25, 20108,982.47-0.03%0.00011133
August 26, 20108,982.94+0.01%0.00011132
August 27, 20109,047.27+0.72%0.00011053
August 30, 20109,018.00-0.32%0.00011089
August 31, 20109,047.18+0.32%0.00011053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.