Initask FX

USD to IDR in December 2012

Average: 9,637.09 IDR

In December 2012 the ECB published 19 reference rates for USD/IDR. The average was 9,637.09 IDR per USD, the low 9,600.13 on December 3, 2012 and the high 9,664.13 on December 27, 2012. From the first to the last day of the month the rate moved from 9,600.13 to 9,636.18 (+0.38%).

December 3, 2012December 31, 2012

High 9,664.13 IDR (December 27, 2012) Low 9,600.13 IDR (December 3, 2012)

Average9,637.09
Low9,600.13 (December 3, 2012)
High9,664.13 (December 27, 2012)
Open9,600.13
Close9,636.18
Change+0.38%
Days19

December 2012

Date1 USDChange1 IDR
December 3, 20129,600.13-0.03%0.00010417
December 4, 20129,609.63+0.10%0.00010406
December 5, 20129,630.32+0.22%0.00010384
December 6, 20129,632.64+0.02%0.00010381
December 7, 20129,622.61-0.10%0.00010392
December 10, 20129,630.94+0.09%0.00010383
December 11, 20129,635.37+0.05%0.00010378
December 12, 20129,631.00-0.05%0.00010383
December 13, 20129,634.18+0.03%0.00010380
December 14, 20129,639.19+0.05%0.00010374
December 17, 20129,640.36+0.01%0.00010373
December 18, 20129,643.12+0.03%0.00010370
December 19, 20129,649.82+0.07%0.00010363
December 20, 20129,653.19+0.03%0.00010359
December 21, 20129,658.63+0.06%0.00010353
December 24, 20129,655.67-0.03%0.00010357
December 27, 20129,664.13+0.09%0.00010348
December 28, 20129,637.63-0.27%0.00010376
December 31, 20129,636.18-0.02%0.00010378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.