USD to IDR in May 2015

Average: 13,140.34 IDR

In May 2015 the ECB published 20 reference rates for USD/IDR. The average was 13,140.34 IDR per USD, the low 13,021.87 on May 4, 2015 and the high 13,229.02 on May 29, 2015. From the first to the last day of the month the rate moved from 13,021.87 to 13,229.02 (+1.59%).

May 4, 2015May 29, 2015

High 13,229.02 IDR (May 29, 2015) Low 13,021.87 IDR (May 4, 2015)

Average	13,140.34
Low	13,021.87 (May 4, 2015)
High	13,229.02 (May 29, 2015)
Open	13,021.87
Close	13,229.02
Change	+1.59%
Days	20

May 2015

Date	1 USD	Change	1 IDR
May 4, 2015	13,021.87	+0.39%	0.000076794
May 5, 2015	13,066.94	+0.35%	0.000076529
May 6, 2015	13,056.26	-0.08%	0.000076592
May 7, 2015	13,139.27	+0.64%	0.000076108
May 8, 2015	13,124.65	-0.11%	0.000076193
May 11, 2015	13,146.02	+0.16%	0.000076069
May 12, 2015	13,208.42	+0.47%	0.000075709
May 13, 2015	13,121.34	-0.66%	0.000076212
May 14, 2015	13,040.94	-0.61%	0.000076682
May 15, 2015	13,133.93	+0.71%	0.000076139
May 18, 2015	13,142.43	+0.06%	0.000076089
May 19, 2015	13,139.95	-0.02%	0.000076104
May 20, 2015	13,140.77	+0.01%	0.000076099
May 21, 2015	13,132.24	-0.06%	0.000076148
May 22, 2015	13,148.94	+0.13%	0.000076052
May 25, 2015	13,182.18	+0.25%	0.000075860
May 26, 2015	13,212.70	+0.23%	0.000075685
May 27, 2015	13,220.55	+0.06%	0.000075640
May 28, 2015	13,198.39	-0.17%	0.000075767
May 29, 2015	13,229.02	+0.23%	0.000075591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.