USD to IDR in August 2015

Average: 13,796.08 IDR

In August 2015 the ECB published 21 reference rates for USD/IDR. The average was 13,796.08 IDR per USD, the low 13,478.84 on August 4, 2015 and the high 14,107.62 on August 26, 2015. From the first to the last day of the month the rate moved from 13,505.79 to 14,060.89 (+4.11%).

August 3, 2015August 31, 2015

High 14,107.62 IDR (August 26, 2015) Low 13,478.84 IDR (August 4, 2015)

Average	13,796.08
Low	13,478.84 (August 4, 2015)
High	14,107.62 (August 26, 2015)
Open	13,505.79
Close	14,060.89
Change	+4.11%
Days	21

August 2015

Date	1 USD	Change	1 IDR
August 3, 2015	13,505.79	-0.37%	0.000074042
August 4, 2015	13,478.84	-0.20%	0.000074190
August 5, 2015	13,514.13	+0.26%	0.000073997
August 6, 2015	13,527.38	+0.10%	0.000073924
August 7, 2015	13,535.62	+0.06%	0.000073879
August 10, 2015	13,525.15	-0.08%	0.000073936
August 11, 2015	13,635.00	+0.81%	0.000073341
August 12, 2015	13,747.06	+0.82%	0.000072743
August 13, 2015	13,834.63	+0.64%	0.000072282
August 14, 2015	13,774.77	-0.43%	0.000072596
August 17, 2015	13,867.87	+0.68%	0.000072109
August 18, 2015	13,813.63	-0.39%	0.000072392
August 19, 2015	13,842.37	+0.21%	0.000072242
August 20, 2015	13,909.38	+0.48%	0.000071894
August 21, 2015	13,939.62	+0.22%	0.000071738
August 24, 2015	14,048.85	+0.78%	0.000071180
August 25, 2015	14,033.10	-0.11%	0.000071260
August 26, 2015	14,107.62	+0.53%	0.000070884
August 27, 2015	13,998.74	-0.77%	0.000071435
August 28, 2015	14,017.35	+0.13%	0.000071340
August 31, 2015	14,060.89	+0.31%	0.000071119

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.