USD to IDR in August 2017
Average: 13,342.49 IDR
In August 2017 the ECB published 23 reference rates for USD/IDR. The average was 13,342.49 IDR per USD, the low 13,306.00 on August 4, 2017 and the high 13,369.96 on August 16, 2017. From the first to the last day of the month the rate moved from 13,324.00 to 13,346.38 (+0.17%).
High 13,369.96 IDR (August 16, 2017) Low 13,306.00 IDR (August 4, 2017)
| Average | 13,342.49 |
|---|---|
| Low | 13,306.00 (August 4, 2017) |
| High | 13,369.96 (August 16, 2017) |
| Open | 13,324.00 |
| Close | 13,346.38 |
| Change | +0.17% |
| Days | 23 |
August 2017
| Date | 1 USD | Change | 1 IDR |
|---|---|---|---|
| August 1, 2017 | 13,324.00 | 0.00% | 0.000075053 |
| August 2, 2017 | 13,317.00 | -0.05% | 0.000075092 |
| August 3, 2017 | 13,325.50 | +0.06% | 0.000075044 |
| August 4, 2017 | 13,306.00 | -0.15% | 0.000075154 |
| August 7, 2017 | 13,321.00 | +0.11% | 0.000075069 |
| August 8, 2017 | 13,313.00 | -0.06% | 0.000075115 |
| August 9, 2017 | 13,332.50 | +0.15% | 0.000075005 |
| August 10, 2017 | 13,357.02 | +0.18% | 0.000074867 |
| August 11, 2017 | 13,364.18 | +0.05% | 0.000074827 |
| August 14, 2017 | 13,354.84 | -0.07% | 0.000074879 |
| August 15, 2017 | 13,364.00 | +0.07% | 0.000074828 |
| August 16, 2017 | 13,369.96 | +0.04% | 0.000074795 |
| August 17, 2017 | 13,354.00 | -0.12% | 0.000074884 |
| August 18, 2017 | 13,363.99 | +0.07% | 0.000074828 |
| August 21, 2017 | 13,352.00 | -0.09% | 0.000074895 |
| August 22, 2017 | 13,343.00 | -0.07% | 0.000074946 |
| August 23, 2017 | 13,350.00 | +0.05% | 0.000074906 |
| August 24, 2017 | 13,340.00 | -0.07% | 0.000074963 |
| August 25, 2017 | 13,345.50 | +0.04% | 0.000074932 |
| August 28, 2017 | 13,336.00 | -0.07% | 0.000074985 |
| August 29, 2017 | 13,351.00 | +0.11% | 0.000074901 |
| August 30, 2017 | 13,346.50 | -0.03% | 0.000074926 |
| August 31, 2017 | 13,346.38 | 0.00% | 0.000074927 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.