Initask FX

USD to IDR in October 2017

Average: 13,529.07 IDR

In October 2017 the ECB published 22 reference rates for USD/IDR. The average was 13,529.07 IDR per USD, the low 13,453.47 on October 4, 2017 and the high 13,630.99 on October 27, 2017. From the first to the last day of the month the rate moved from 13,567.00 to 13,565.00 (-0.01%).

October 2, 2017October 31, 2017

High 13,630.99 IDR (October 27, 2017) Low 13,453.47 IDR (October 4, 2017)

Average13,529.07
Low13,453.47 (October 4, 2017)
High13,630.99 (October 27, 2017)
Open13,567.00
Close13,565.00
Change-0.01%
Days22

October 2017

Date1 USDChange1 IDR
October 2, 201713,567.00+0.81%0.000073708
October 3, 201713,542.50-0.18%0.000073842
October 4, 201713,453.47-0.66%0.000074330
October 5, 201713,458.65+0.04%0.000074302
October 6, 201713,513.00+0.40%0.000074003
October 9, 201713,534.00+0.16%0.000073888
October 10, 201713,489.00-0.33%0.000074134
October 11, 201713,523.20+0.25%0.000073947
October 12, 201713,509.00-0.11%0.000074025
October 13, 201713,496.00-0.10%0.000074096
October 16, 201713,482.50-0.10%0.000074170
October 17, 201713,504.65+0.16%0.000074049
October 18, 201713,516.00+0.08%0.000073986
October 19, 201713,515.00-0.01%0.000073992
October 20, 201713,510.00-0.04%0.000074019
October 23, 201713,534.00+0.18%0.000073888
October 24, 201713,551.00+0.13%0.000073795
October 25, 201713,572.00+0.15%0.000073681
October 26, 201713,598.00+0.19%0.000073540
October 27, 201713,630.99+0.24%0.000073362
October 30, 201713,574.53-0.41%0.000073667
October 31, 201713,565.00-0.07%0.000073719

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.