Initask FX

USD to IDR in October 2018

Average: 15,176.72 IDR

In October 2018 the ECB published 23 reference rates for USD/IDR. The average was 15,176.72 IDR per USD, the low 14,910.00 on October 1, 2018 and the high 15,291.65 on October 9, 2018. From the first to the last day of the month the rate moved from 14,910.00 to 15,202.50 (+1.96%).

October 1, 2018October 31, 2018

High 15,291.65 IDR (October 9, 2018) Low 14,910.00 IDR (October 1, 2018)

Average15,176.72
Low14,910.00 (October 1, 2018)
High15,291.65 (October 9, 2018)
Open14,910.00
Close15,202.50
Change+1.96%
Days23

October 2018

Date1 USDChange1 IDR
October 1, 201814,910.00+0.06%0.000067069
October 2, 201815,045.00+0.91%0.000066467
October 3, 201815,068.94+0.16%0.000066362
October 4, 201815,170.00+0.67%0.000065920
October 5, 201815,180.00+0.07%0.000065876
October 8, 201815,217.50+0.25%0.000065714
October 9, 201815,291.65+0.49%0.000065395
October 10, 201815,203.00-0.58%0.000065776
October 11, 201815,235.00+0.21%0.000065638
October 12, 201815,205.00-0.20%0.000065768
October 15, 201815,210.00+0.03%0.000065746
October 16, 201815,164.35-0.30%0.000065944
October 17, 201815,168.75+0.03%0.000065925
October 18, 201815,193.50+0.16%0.000065818
October 19, 201815,187.50-0.04%0.000065844
October 22, 201815,197.25+0.06%0.000065801
October 23, 201815,189.95-0.05%0.000065833
October 24, 201815,197.00+0.05%0.000065802
October 25, 201815,187.50-0.06%0.000065844
October 26, 201815,207.05+0.13%0.000065759
October 29, 201815,219.00+0.08%0.000065707
October 30, 201815,214.05-0.03%0.000065729
October 31, 201815,202.50-0.08%0.000065779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.