Initask FX

USD to ILS in July 2014

Average: 3.4216 ILS

In July 2014 the ECB published 23 reference rates for USD/ILS. The average was 3.4216 ILS per USD, the low 3.4031 on July 24, 2014 and the high 3.4313 on July 9, 2014. From the first to the last day of the month the rate moved from 3.4278 to 3.4306 (+0.08%).

July 1, 2014July 31, 2014

High 3.4313 ILS (July 9, 2014) Low 3.4031 ILS (July 24, 2014)

Average3.4216
Low3.4031 (July 24, 2014)
High3.4313 (July 9, 2014)
Open3.4278
Close3.4306
Change+0.08%
Days23

July 2014

Date1 USDChange1 ILS
July 1, 20143.4278-0.30%0.29173
July 2, 20143.4252-0.08%0.29196
July 3, 20143.4225-0.08%0.29218
July 4, 20143.4181-0.13%0.29256
July 7, 20143.4218+0.11%0.29224
July 8, 20143.4292+0.22%0.29162
July 9, 20143.4313+0.06%0.29143
July 10, 20143.4286-0.08%0.29166
July 11, 20143.4305+0.05%0.29151
July 14, 20143.4242-0.18%0.29204
July 15, 20143.4051-0.56%0.29367
July 16, 20143.4089+0.11%0.29335
July 17, 20143.4107+0.05%0.29319
July 18, 20143.4239+0.39%0.29207
July 21, 20143.4230-0.03%0.29214
July 22, 20143.4154-0.22%0.29279
July 23, 20143.4104-0.15%0.29322
July 24, 20143.4031-0.22%0.29385
July 25, 20143.4229+0.58%0.29215
July 28, 20143.4286+0.17%0.29167
July 29, 20143.4274-0.04%0.29177
July 30, 20143.4269-0.01%0.29181
July 31, 20143.4306+0.11%0.29149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.