Initask FX

USD to ILS in October 2014

Average: 3.7284 ILS

In October 2014 the ECB published 23 reference rates for USD/ILS. The average was 3.7284 ILS per USD, the low 3.6483 on October 2, 2014 and the high 3.7963 on October 31, 2014. From the first to the last day of the month the rate moved from 3.6655 to 3.7963 (+3.57%).

October 1, 2014October 31, 2014

High 3.7963 ILS (October 31, 2014) Low 3.6483 ILS (October 2, 2014)

Average3.7284
Low3.6483 (October 2, 2014)
High3.7963 (October 31, 2014)
Open3.6655
Close3.7963
Change+3.57%
Days23

October 2014

Date1 USDChange1 ILS
October 1, 20143.6655-0.76%0.27282
October 2, 20143.6483-0.47%0.27410
October 3, 20143.6598+0.31%0.27324
October 6, 20143.6689+0.25%0.27256
October 7, 20143.7087+1.08%0.26964
October 8, 20143.7301+0.58%0.26809
October 9, 20143.6944-0.96%0.27068
October 10, 20143.7265+0.87%0.26835
October 13, 20143.7374+0.29%0.26756
October 14, 20143.7395+0.06%0.26741
October 15, 20143.7256-0.37%0.26842
October 16, 20143.7030-0.60%0.27005
October 17, 20143.7110+0.21%0.26947
October 20, 20143.7447+0.91%0.26704
October 21, 20143.7289-0.42%0.26818
October 22, 20143.7420+0.35%0.26724
October 23, 20143.7680+0.70%0.26539
October 24, 20143.7843+0.43%0.26425
October 27, 20143.7897+0.14%0.26387
October 28, 20143.7589-0.81%0.26604
October 29, 20143.7488-0.27%0.26675
October 30, 20143.7730+0.64%0.26504
October 31, 20143.7963+0.62%0.26341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.