USD to ILS in January 2015

Average: 3.9461 ILS

In January 2015 the ECB published 21 reference rates for USD/ILS. The average was 3.9461 ILS per USD, the low 3.8985 on January 15, 2015 and the high 3.9977 on January 23, 2015. From the first to the last day of the month the rate moved from 3.9268 to 3.9341 (+0.18%).

January 2, 2015January 30, 2015

High 3.9977 ILS (January 23, 2015) Low 3.8985 ILS (January 15, 2015)

Average	3.9461
Low	3.8985 (January 15, 2015)
High	3.9977 (January 23, 2015)
Open	3.9268
Close	3.9341
Change	+0.18%
Days	21

January 2015

Date	1 USD	Change	1 ILS
January 2, 2015	3.9268	+1.01%	0.25466
January 5, 2015	3.9547	+0.71%	0.25287
January 6, 2015	3.9567	+0.05%	0.25274
January 7, 2015	3.9587	+0.05%	0.25261
January 8, 2015	3.9718	+0.33%	0.25178
January 9, 2015	3.9460	-0.65%	0.25342
January 12, 2015	3.9553	+0.24%	0.25283
January 13, 2015	3.9435	-0.30%	0.25358
January 14, 2015	3.9327	-0.27%	0.25428
January 15, 2015	3.8985	-0.87%	0.25651
January 16, 2015	3.9196	+0.54%	0.25513
January 19, 2015	3.9297	+0.26%	0.25447
January 20, 2015	3.9257	-0.10%	0.25473
January 21, 2015	3.9264	+0.02%	0.25468
January 22, 2015	3.9324	+0.15%	0.25430
January 23, 2015	3.9977	+1.66%	0.25015
January 26, 2015	3.9966	-0.03%	0.25021
January 27, 2015	3.9828	-0.34%	0.25108
January 28, 2015	3.9469	-0.90%	0.25336
January 29, 2015	3.9307	-0.41%	0.25441
January 30, 2015	3.9341	+0.09%	0.25419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.