USD to ILS in March 2015

Average: 3.9979 ILS

In March 2015 the ECB published 22 reference rates for USD/ILS. The average was 3.9979 ILS per USD, the low 3.9335 on March 24, 2015 and the high 4.0570 on March 20, 2015. From the first to the last day of the month the rate moved from 3.9900 to 3.9776 (-0.31%).

March 2, 2015March 31, 2015

High 4.0570 ILS (March 20, 2015) Low 3.9335 ILS (March 24, 2015)

Average	3.9979
Low	3.9335 (March 24, 2015)
High	4.0570 (March 20, 2015)
Open	3.9900
Close	3.9776
Change	-0.31%
Days	22

March 2015

Date	1 USD	Change	1 ILS
March 2, 2015	3.9900	+0.07%	0.25063
March 3, 2015	3.9905	+0.01%	0.25059
March 4, 2015	3.9854	-0.13%	0.25091
March 5, 2015	3.9995	+0.35%	0.25003
March 6, 2015	3.9974	-0.05%	0.25017
March 9, 2015	4.0122	+0.37%	0.24924
March 10, 2015	4.0354	+0.58%	0.24781
March 11, 2015	4.0424	+0.17%	0.24738
March 12, 2015	4.0224	-0.49%	0.24861
March 13, 2015	4.0226	0.00%	0.24860
March 16, 2015	4.0145	-0.20%	0.24910
March 17, 2015	4.0118	-0.07%	0.24926
March 18, 2015	4.0297	+0.45%	0.24816
March 19, 2015	4.0065	-0.58%	0.24960
March 20, 2015	4.0570	+1.26%	0.24649
March 23, 2015	4.0055	-1.27%	0.24966
March 24, 2015	3.9335	-1.80%	0.25423
March 25, 2015	3.9430	+0.24%	0.25361
March 26, 2015	3.9405	-0.06%	0.25378
March 27, 2015	3.9702	+0.75%	0.25188
March 30, 2015	3.9667	-0.09%	0.25210
March 31, 2015	3.9776	+0.27%	0.25141

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.