USD to ILS in July 2015

Average: 3.7905 ILS

In July 2015 the ECB published 23 reference rates for USD/ILS. The average was 3.7905 ILS per USD, the low 3.7632 on July 3, 2015 and the high 3.8327 on July 24, 2015. From the first to the last day of the month the rate moved from 3.7805 to 3.7786 (-0.05%).

July 1, 2015July 31, 2015

High 3.8327 ILS (July 24, 2015) Low 3.7632 ILS (July 3, 2015)

Average	3.7905
Low	3.7632 (July 3, 2015)
High	3.8327 (July 24, 2015)
Open	3.7805
Close	3.7786
Change	-0.05%
Days	23

July 2015

Date	1 USD	Change	1 ILS
July 1, 2015	3.7805	+0.21%	0.26452
July 2, 2015	3.7864	+0.16%	0.26411
July 3, 2015	3.7632	-0.61%	0.26573
July 6, 2015	3.7811	+0.48%	0.26448
July 7, 2015	3.7850	+0.10%	0.26420
July 8, 2015	3.7972	+0.32%	0.26335
July 9, 2015	3.7871	-0.26%	0.26405
July 10, 2015	3.7662	-0.55%	0.26552
July 13, 2015	3.7826	+0.44%	0.26437
July 14, 2015	3.7674	-0.40%	0.26544
July 15, 2015	3.7640	-0.09%	0.26567
July 16, 2015	3.7915	+0.73%	0.26375
July 17, 2015	3.7981	+0.18%	0.26329
July 20, 2015	3.8271	+0.76%	0.26129
July 21, 2015	3.8090	-0.47%	0.26254
July 22, 2015	3.8167	+0.20%	0.26200
July 23, 2015	3.8228	+0.16%	0.26159
July 24, 2015	3.8327	+0.26%	0.26091
July 27, 2015	3.8046	-0.73%	0.26284
July 28, 2015	3.7777	-0.71%	0.26471
July 29, 2015	3.7813	+0.10%	0.26446
July 30, 2015	3.7809	-0.01%	0.26449
July 31, 2015	3.7786	-0.06%	0.26465

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.