Initask FX

USD to ILS in February 2016

Average: 3.9068 ILS

In February 2016 the ECB published 21 reference rates for USD/ILS. The average was 3.9068 ILS per USD, the low 3.8722 on February 10, 2016 and the high 3.9623 on February 3, 2016. From the first to the last day of the month the rate moved from 3.9508 to 3.9085 (-1.07%).

February 1, 2016February 29, 2016

High 3.9623 ILS (February 3, 2016) Low 3.8722 ILS (February 10, 2016)

Average3.9068
Low3.8722 (February 10, 2016)
High3.9623 (February 3, 2016)
Open3.9508
Close3.9085
Change-1.07%
Days21

February 2016

Date1 USDChange1 ILS
February 1, 20163.9508+0.14%0.25312
February 2, 20163.9528+0.05%0.25298
February 3, 20163.9623+0.24%0.25238
February 4, 20163.9077-1.38%0.25590
February 5, 20163.8756-0.82%0.25802
February 8, 20163.8929+0.44%0.25688
February 9, 20163.8853-0.20%0.25738
February 10, 20163.8722-0.34%0.25825
February 11, 20163.8910+0.49%0.25700
February 12, 20163.8812-0.25%0.25765
February 15, 20163.8893+0.21%0.25712
February 16, 20163.9103+0.54%0.25574
February 17, 20163.9036-0.17%0.25617
February 18, 20163.9071+0.09%0.25595
February 19, 20163.9122+0.13%0.25561
February 22, 20163.9077-0.12%0.25591
February 23, 20163.9052-0.06%0.25607
February 24, 20163.9261+0.53%0.25471
February 25, 20163.9009-0.64%0.25635
February 26, 20163.9006-0.01%0.25637
February 29, 20163.9085+0.20%0.25585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.