Initask FX

USD to ILS in January 2017

Average: 3.8199 ILS

In January 2017 the ECB published 22 reference rates for USD/ILS. The average was 3.8199 ILS per USD, the low 3.7727 on January 31, 2017 and the high 3.8666 on January 3, 2017. From the first to the last day of the month the rate moved from 3.8530 to 3.7727 (-2.09%).

January 2, 2017January 31, 2017

High 3.8666 ILS (January 3, 2017) Low 3.7727 ILS (January 31, 2017)

Average3.8199
Low3.7727 (January 31, 2017)
High3.8666 (January 3, 2017)
Open3.8530
Close3.7727
Change-2.09%
Days22

January 2017

Date1 USDChange1 ILS
January 2, 20173.8530+0.34%0.25954
January 3, 20173.8666+0.35%0.25862
January 4, 20173.8567-0.26%0.25929
January 5, 20173.8545-0.06%0.25944
January 6, 20173.8359-0.48%0.26070
January 9, 20173.8494+0.35%0.25978
January 10, 20173.8444-0.13%0.26012
January 11, 20173.8543+0.26%0.25945
January 12, 20173.8210-0.87%0.26171
January 13, 20173.8149-0.16%0.26213
January 16, 20173.8275+0.33%0.26126
January 17, 20173.8199-0.20%0.26179
January 18, 20173.8137-0.16%0.26221
January 19, 20173.8122-0.04%0.26231
January 20, 20173.8093-0.08%0.26252
January 23, 20173.7997-0.25%0.26318
January 24, 20173.7878-0.31%0.26401
January 25, 20173.7850-0.07%0.26420
January 26, 20173.7876+0.07%0.26402
January 27, 20173.7874-0.01%0.26403
January 30, 20173.7844-0.08%0.26424
January 31, 20173.7727-0.31%0.26506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.