Initask FX

USD to ILS in March 2017

Average: 3.6514 ILS

In March 2017 the ECB published 23 reference rates for USD/ILS. The average was 3.6514 ILS per USD, the low 3.6145 on March 28, 2017 and the high 3.7040 on March 3, 2017. From the first to the last day of the month the rate moved from 3.6337 to 3.6342 (+0.01%).

March 1, 2017March 31, 2017

High 3.7040 ILS (March 3, 2017) Low 3.6145 ILS (March 28, 2017)

Average3.6514
Low3.6145 (March 28, 2017)
High3.7040 (March 3, 2017)
Open3.6337
Close3.6342
Change+0.01%
Days23

March 2017

Date1 USDChange1 ILS
March 1, 20173.6337-0.71%0.27520
March 2, 20173.6913+1.58%0.27091
March 3, 20173.7040+0.35%0.26998
March 6, 20173.6773-0.72%0.27194
March 7, 20173.6767-0.02%0.27198
March 8, 20173.6831+0.17%0.27151
March 9, 20173.6905+0.20%0.27097
March 10, 20173.6853-0.14%0.27135
March 13, 20173.6584-0.73%0.27335
March 14, 20173.6635+0.14%0.27296
March 15, 20173.6575-0.16%0.27341
March 16, 20173.6284-0.80%0.27561
March 17, 20173.6303+0.05%0.27546
March 20, 20173.6313+0.03%0.27538
March 21, 20173.6147-0.46%0.27665
March 22, 20173.6551+1.12%0.27359
March 23, 20173.6457-0.26%0.27430
March 24, 20173.6416-0.11%0.27461
March 27, 20173.6149-0.73%0.27663
March 28, 20173.6145-0.01%0.27666
March 29, 20173.6260+0.32%0.27579
March 30, 20173.6243-0.05%0.27592
March 31, 20173.6342+0.27%0.27517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.