Initask FX

USD to ILS in January 2025

Average: 3.6172 ILS

In January 2025 the ECB published 22 reference rates for USD/ILS. The average was 3.6172 ILS per USD, the low 3.5394 on January 22, 2025 and the high 3.6771 on January 10, 2025. From the first to the last day of the month the rate moved from 3.6504 to 3.5792 (-1.95%).

January 2, 2025January 31, 2025

High 3.6771 ILS (January 10, 2025) Low 3.5394 ILS (January 22, 2025)

Average3.6172
Low3.5394 (January 22, 2025)
High3.6771 (January 10, 2025)
Open3.6504
Close3.5792
Change-1.95%
Days22

January 2025

Date1 USDChange1 ILS
January 2, 20253.6504+0.10%0.27394
January 3, 20253.6522+0.05%0.27381
January 6, 20253.6356-0.45%0.27506
January 7, 20253.6256-0.28%0.27582
January 8, 20253.6747+1.35%0.27213
January 9, 20253.6597-0.41%0.27325
January 10, 20253.6771+0.48%0.27195
January 13, 20253.6709-0.17%0.27241
January 14, 20253.6296-1.13%0.27551
January 15, 20253.6213-0.23%0.27615
January 16, 20253.6246+0.09%0.27589
January 17, 20253.5901-0.95%0.27854
January 20, 20253.5861-0.11%0.27886
January 21, 20253.5865+0.01%0.27883
January 22, 20253.5394-1.31%0.28253
January 23, 20253.5676+0.80%0.28030
January 24, 20253.5891+0.60%0.27862
January 27, 20253.6148+0.72%0.27664
January 28, 20253.6201+0.15%0.27624
January 29, 20253.5997-0.56%0.27780
January 30, 20253.5833-0.46%0.27907
January 31, 20253.5792-0.11%0.27939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.