Initask FX

USD to ILS in July 2025

Average: 3.3527 ILS

In July 2025 the ECB published 23 reference rates for USD/ILS. The average was 3.3527 ILS per USD, the low 3.3064 on July 10, 2025 and the high 3.3862 on July 31, 2025. From the first to the last day of the month the rate moved from 3.3711 to 3.3862 (+0.45%).

July 1, 2025July 31, 2025

High 3.3862 ILS (July 31, 2025) Low 3.3064 ILS (July 10, 2025)

Average3.3527
Low3.3064 (July 10, 2025)
High3.3862 (July 31, 2025)
Open3.3711
Close3.3862
Change+0.45%
Days23

July 2025

Date1 USDChange1 ILS
July 1, 20253.3711+0.04%0.29664
July 2, 20253.3745+0.10%0.29634
July 3, 20253.3578-0.49%0.29781
July 4, 20253.3505-0.22%0.29847
July 7, 20253.3356-0.44%0.29980
July 8, 20253.3547+0.57%0.29809
July 9, 20253.3299-0.74%0.30031
July 10, 20253.3064-0.70%0.30244
July 11, 20253.3346+0.85%0.29989
July 14, 20253.3619+0.82%0.29745
July 15, 20253.3464-0.46%0.29883
July 16, 20253.3581+0.35%0.29778
July 17, 20253.3596+0.04%0.29765
July 18, 20253.3579-0.05%0.29781
July 21, 20253.3544-0.10%0.29811
July 22, 20253.3507-0.11%0.29844
July 23, 20253.3340-0.50%0.29994
July 24, 20253.3392+0.16%0.29947
July 25, 20253.3560+0.50%0.29797
July 28, 20253.3546-0.04%0.29809
July 29, 20253.3701+0.46%0.29673
July 30, 20253.3670-0.09%0.29700
July 31, 20253.3862+0.57%0.29532

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.